시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	2,565	5	+ 0.20%	36,176	92
15:02	2,565	5	+ 0.20%	36,162	92
15:00	2,565	5	+ 0.20%	36,103	92
14:59	2,570	10	+ 0.39%	36,065	91
14:57	2,570	10	+ 0.39%	36,060	91
14:54	2,570	10	+ 0.39%	35,860	91
14:52	2,560	0	0.00%	35,678	90
14:50	2,565	5	+ 0.20%	35,378	90
14:49	2,560	0	0.00%	35,347	90
14:48	2,565	5	+ 0.20%	35,307	90