시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	2,565	5	+ 0.20%	35,306	90
14:41	2,565	5	+ 0.20%	35,292	90
14:40	2,565	5	+ 0.20%	35,283	89
14:38	2,565	5	+ 0.20%	35,192	89
14:37	2,570	10	+ 0.39%	34,385	87
14:36	2,570	10	+ 0.39%	34,356	87
14:30	2,565	5	+ 0.20%	33,956	86
14:27	2,570	10	+ 0.39%	33,900	86
14:26	2,570	10	+ 0.39%	33,899	86
14:25	2,570	10	+ 0.39%	33,880	86