시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	2,560	0	0.00%	33,870	86
14:21	2,565	5	+ 0.20%	33,855	86
14:16	2,565	5	+ 0.20%	33,846	86
14:09	2,565	5	+ 0.20%	33,792	86
14:08	2,565	5	+ 0.20%	33,790	86
14:05	2,565	5	+ 0.20%	33,770	86
14:04	2,555	5	- 0.20%	33,691	85
13:43	2,560	0	0.00%	33,291	84
13:42	2,565	5	+ 0.20%	33,288	84
13:41	2,560	0	0.00%	33,263	84