시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	2,545	15	- 0.59%	32,752	83
13:39	2,555	5	- 0.20%	32,002	81
13:34	2,560	0	0.00%	31,994	81
13:29	2,555	5	- 0.20%	31,912	81
13:24	2,550	10	- 0.39%	31,419	80
13:23	2,555	5	- 0.20%	31,352	79
13:22	2,550	10	- 0.39%	31,335	79
13:19	2,550	10	- 0.39%	31,206	79
13:18	2,550	10	- 0.39%	31,102	79
13:15	2,555	5	- 0.20%	31,082	79