시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	2,550	10	- 0.39%	30,959	78
13:13	2,545	15	- 0.59%	30,373	77
13:12	2,540	20	- 0.78%	30,099	76
13:05	2,545	15	- 0.59%	30,090	76
13:04	2,545	15	- 0.59%	29,994	76
13:03	2,545	15	- 0.59%	29,794	75
12:58	2,545	15	- 0.59%	29,751	75
12:56	2,545	15	- 0.59%	29,591	75
12:52	2,540	20	- 0.78%	29,251	74
12:50	2,530	30	- 1.17%	28,830	73