시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	2,535	25	- 0.98%	28,530	72
12:46	2,535	25	- 0.98%	28,529	72
12:45	2,535	25	- 0.98%	28,528	72
12:43	2,535	25	- 0.98%	28,527	72
12:39	2,535	25	- 0.98%	26,885	68
12:35	2,535	25	- 0.98%	26,785	68
12:33	2,535	25	- 0.98%	26,784	68
12:32	2,535	25	- 0.98%	26,741	68
12:29	2,535	25	- 0.98%	26,740	68
12:28	2,535	25	- 0.98%	26,738	68