시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	2,530	30	- 1.17%	26,736	68
12:19	2,530	30	- 1.17%	26,733	68
12:16	2,530	30	- 1.17%	26,732	68
12:15	2,530	30	- 1.17%	26,486	67
12:13	2,535	25	- 0.98%	26,485	67
11:56	2,530	30	- 1.17%	26,482	67
11:55	2,530	30	- 1.17%	26,381	67
11:47	2,530	30	- 1.17%	26,380	67
11:46	2,530	30	- 1.17%	26,180	66
11:43	2,535	25	- 0.98%	26,179	66