시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	2,535	25	- 0.98%	26,136	66
11:38	2,535	25	- 0.98%	26,121	66
11:37	2,535	25	- 0.98%	26,101	66
11:35	2,525	35	- 1.37%	26,096	66
11:29	2,525	35	- 1.37%	24,994	63
11:23	2,530	30	- 1.17%	24,963	63
11:19	2,530	30	- 1.17%	24,958	63
11:16	2,520	40	- 1.56%	24,956	63
11:09	2,520	40	- 1.56%	24,955	63
11:08	2,520	40	- 1.56%	24,954	63