시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,005	25	- 0.83%	18,919	57
15:19	3,005	25	- 0.83%	17,467	53
15:16	3,015	15	- 0.50%	17,443	53
15:12	3,010	20	- 0.66%	17,442	53
15:11	3,010	20	- 0.66%	17,125	52
15:10	3,000	30	- 0.99%	17,093	52
15:05	3,005	25	- 0.83%	16,844	51
15:02	3,005	25	- 0.83%	16,842	51
14:58	3,005	25	- 0.83%	16,814	51
14:57	3,005	25	- 0.83%	16,557	50