시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	3,005	25	- 0.83%	16,546	50
14:48	3,005	25	- 0.83%	16,436	50
14:47	3,000	30	- 0.99%	16,323	49
14:46	3,000	30	- 0.99%	16,146	49
14:45	3,000	30	- 0.99%	15,904	48
14:41	3,020	10	- 0.33%	14,339	43
14:29	3,010	20	- 0.66%	14,338	43
14:17	3,025	5	- 0.17%	14,205	43
13:55	3,025	5	- 0.17%	14,195	43
13:23	3,025	5	- 0.17%	14,194	43