시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	3,025	5	- 0.17%	14,139	43
13:21	3,025	5	- 0.17%	14,124	43
13:17	3,025	5	- 0.17%	14,103	43
13:16	3,005	25	- 0.83%	14,102	43
13:15	3,030	0	0.00%	13,880	42
12:40	3,025	5	- 0.17%	13,625	41
12:33	3,025	5	- 0.17%	13,624	41
12:24	3,005	25	- 0.83%	13,623	41
11:51	3,025	5	- 0.17%	13,615	41
11:50	3,005	25	- 0.83%	13,614	41