시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	3,010	20	- 0.66%	13,564	41
11:34	3,025	5	- 0.17%	13,490	41
11:33	3,010	20	- 0.66%	13,489	41
11:28	3,015	15	- 0.50%	13,392	40
10:57	3,030	0	0.00%	13,379	40
10:55	3,030	0	0.00%	12,169	37
10:51	3,020	10	- 0.33%	12,162	37
10:48	3,015	15	- 0.50%	10,160	31
10:37	3,010	20	- 0.66%	10,155	31
10:33	3,010	20	- 0.66%	10,055	30