시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	3,010	20	- 0.66%	10,054	30
10:27	3,010	20	- 0.66%	10,053	30
10:23	3,015	15	- 0.50%	10,050	30
10:18	3,015	15	- 0.50%	10,028	30
10:14	3,030	0	0.00%	10,001	30
10:10	3,020	10	- 0.33%	5,001	15
09:45	3,025	5	- 0.17%	4,701	14
09:44	3,025	5	- 0.17%	4,700	14
09:39	3,025	5	- 0.17%	4,300	13
09:38	3,010	20	- 0.66%	4,298	13