시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	3,010	20	- 0.66%	4,287	13
09:32	3,025	5	- 0.17%	3,787	11
09:28	3,010	20	- 0.66%	3,784	11
09:27	3,015	15	- 0.50%	3,490	11
09:26	3,015	15	- 0.50%	3,482	10
09:21	3,015	15	- 0.50%	2,982	9
09:20	3,000	30	- 0.99%	2,977	9
09:19	3,000	30	- 0.99%	2,622	8
09:13	3,015	15	- 0.50%	1,475	4
09:12	3,015	15	- 0.50%	586	2