시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,770	10	- 0.36%	17,599	49
15:19	2,770	10	- 0.36%	17,315	48
15:18	2,760	20	- 0.72%	17,313	48
15:16	2,770	10	- 0.36%	17,287	48
15:14	2,765	15	- 0.54%	17,285	48
15:09	2,780	0	0.00%	17,284	48
15:03	2,780	0	0.00%	17,283	48
15:00	2,780	0	0.00%	17,282	48
14:59	2,730	50	- 1.80%	17,281	48
14:53	2,780	0	0.00%	16,782	46