시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	2,805	25	+ 0.90%	1,026	3
09:44	2,805	25	+ 0.90%	966	3
09:43	2,805	25	+ 0.90%	962	3
09:42	2,805	25	+ 0.90%	872	2
09:41	2,805	25	+ 0.90%	870	2
09:40	2,805	25	+ 0.90%	865	2
09:39	2,805	25	+ 0.90%	862	2
09:37	2,805	25	+ 0.90%	712	2
09:36	2,805	25	+ 0.90%	612	2
09:30	2,805	25	+ 0.90%	611	2