시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	2,790	10	+ 0.36%	610	2
09:20	2,790	10	+ 0.36%	572	2
09:19	2,790	10	+ 0.36%	492	1
09:18	2,790	10	+ 0.36%	491	1
09:17	2,795	15	+ 0.54%	271	1
09:16	2,805	25	+ 0.90%	269	1
09:15	2,800	20	+ 0.72%	268	1
09:13	2,805	25	+ 0.90%	263	1
09:05	2,780	0	0.00%	243	1
09:02	2,810	30	+ 1.08%	206	1