시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	2,775	5	- 0.18%	16,114	44
14:47	2,760	20	- 0.72%	16,106	44
14:37	2,760	20	- 0.72%	15,421	43
14:28	2,760	20	- 0.72%	15,420	43
14:27	2,750	30	- 1.08%	15,419	43
14:22	2,750	30	- 1.08%	15,357	42
14:21	2,750	30	- 1.08%	15,354	42
14:20	2,750	30	- 1.08%	15,349	42
14:17	2,750	30	- 1.08%	15,288	42
14:09	2,750	30	- 1.08%	13,201	36