시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	2,750	30	- 1.08%	13,197	36
14:06	2,750	30	- 1.08%	13,096	36
14:05	2,740	40	- 1.44%	13,090	36
14:04	2,740	40	- 1.44%	12,984	36
14:03	2,740	40	- 1.44%	12,983	36
14:01	2,740	40	- 1.44%	12,982	36
14:00	2,740	40	- 1.44%	12,885	36
13:57	2,730	50	- 1.80%	12,735	35
13:56	2,730	50	- 1.80%	12,522	35
13:52	2,730	50	- 1.80%	12,512	35