시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	2,740	40	- 1.44%	12,412	34
13:46	2,740	40	- 1.44%	12,408	34
13:44	2,720	60	- 2.16%	12,405	34
13:41	2,745	35	- 1.26%	12,385	34
13:40	2,745	35	- 1.26%	12,270	34
13:39	2,765	15	- 0.54%	8,106	23
13:38	2,765	15	- 0.54%	8,076	22
13:34	2,765	15	- 0.54%	7,911	22
13:33	2,765	15	- 0.54%	7,326	20
13:30	2,765	15	- 0.54%	7,315	20