시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	2,760	20	- 0.72%	7,173	20
13:27	2,765	15	- 0.54%	7,172	20
13:25	2,760	20	- 0.72%	7,171	20
13:20	2,765	15	- 0.54%	6,965	19
13:19	2,765	15	- 0.54%	6,948	19
13:15	2,765	15	- 0.54%	6,938	19
13:13	2,790	10	+ 0.36%	6,613	18
13:10	2,770	10	- 0.36%	6,612	18
13:09	2,770	10	- 0.36%	6,512	18
13:08	2,770	10	- 0.36%	6,412	18