시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	2,790	10	+ 0.36%	6,312	18
12:59	2,790	10	+ 0.36%	6,308	18
12:55	2,790	10	+ 0.36%	6,289	17
12:41	2,785	5	+ 0.18%	6,287	17
12:38	2,785	5	+ 0.18%	5,787	16
12:30	2,780	0	0.00%	5,687	16
12:27	2,780	0	0.00%	5,587	16
12:08	2,780	0	0.00%	5,574	15
12:03	2,780	0	0.00%	5,559	15
11:55	2,780	0	0.00%	5,558	15