시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	2,775	5	- 0.18%	5,557	15
11:22	2,800	20	+ 0.72%	3,950	11
11:20	2,800	20	+ 0.72%	3,930	11
11:15	2,795	15	+ 0.54%	3,929	11
11:03	2,795	15	+ 0.54%	3,080	9
10:58	2,795	15	+ 0.54%	2,992	8
10:57	2,795	15	+ 0.54%	2,991	8
10:56	2,790	10	+ 0.36%	2,990	8
10:52	2,780	0	0.00%	2,910	8
10:46	2,770	10	- 0.36%	2,909	8