시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	2,770	10	- 0.36%	2,809	8
10:28	2,795	15	+ 0.54%	2,808	8
10:24	2,770	10	- 0.36%	2,800	8
10:23	2,775	5	- 0.18%	2,565	7
10:22	2,775	5	- 0.18%	2,564	7
10:19	2,780	0	0.00%	1,846	5
10:18	2,775	5	- 0.18%	1,768	5
10:14	2,795	15	+ 0.54%	1,731	5
10:13	2,795	15	+ 0.54%	1,730	5
10:11	2,795	15	+ 0.54%	1,728	5