시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	2,795	15	+ 0.54%	1,239	3
10:09	2,795	15	+ 0.54%	1,189	3
10:08	2,790	10	+ 0.36%	1,188	3
10:07	2,805	25	+ 0.90%	1,154	3
10:04	2,805	25	+ 0.90%	1,152	3
10:02	2,805	25	+ 0.90%	1,147	3
10:00	2,800	20	+ 0.72%	1,047	3
09:59	2,800	20	+ 0.72%	1,045	3
09:47	2,805	25	+ 0.90%	1,042	3
09:46	2,805	25	+ 0.90%	1,030	3