시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,125	10	- 0.47%	29,306	62
15:15	2,120	15	- 0.70%	28,606	60
15:14	2,120	15	- 0.70%	28,349	60
15:09	2,120	15	- 0.70%	28,318	60
15:06	2,125	10	- 0.47%	28,317	60
15:03	2,120	15	- 0.70%	28,315	60
14:49	2,125	10	- 0.47%	28,312	60
14:46	2,115	20	- 0.94%	28,310	60
14:45	2,115	20	- 0.94%	28,300	60
14:43	2,125	10	- 0.47%	27,093	57