시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	2,120	15	- 0.70%	27,089	57
14:40	2,125	10	- 0.47%	27,077	57
14:37	2,115	20	- 0.94%	27,075	57
14:33	2,125	10	- 0.47%	27,045	57
14:26	2,125	10	- 0.47%	27,035	57
14:22	2,120	15	- 0.70%	27,033	57
14:21	2,125	10	- 0.47%	24,533	52
14:19	2,125	10	- 0.47%	22,533	48
14:18	2,125	10	- 0.47%	22,458	47
14:14	2,125	10	- 0.47%	22,378	47