시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	2,120	15	- 0.70%	22,366	47
14:10	2,110	25	- 1.17%	22,365	47
14:08	2,110	25	- 1.17%	22,314	47
14:03	2,125	10	- 0.47%	14,814	31
13:38	2,125	10	- 0.47%	14,812	31
13:27	2,125	10	- 0.47%	14,762	31
13:02	2,120	15	- 0.70%	14,761	31
13:01	2,105	30	- 1.41%	14,760	31
12:51	2,105	30	- 1.41%	14,710	31
12:49	2,115	20	- 0.94%	14,475	31