시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	2,125	10	- 0.47%	14,463	31
12:44	2,105	30	- 1.41%	14,461	31
12:38	2,125	10	- 0.47%	14,166	30
12:37	2,125	10	- 0.47%	14,165	30
12:32	2,110	25	- 1.17%	14,159	30
12:28	2,120	15	- 0.70%	11,159	24
12:12	2,125	10	- 0.47%	11,156	24
11:50	2,125	10	- 0.47%	10,656	23
11:49	2,120	15	- 0.70%	10,556	22
11:46	2,120	15	- 0.70%	10,553	22