시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	2,120	15	- 0.70%	10,326	22
10:03	2,120	15	- 0.70%	10,325	22
09:59	2,105	30	- 1.41%	10,315	22
09:58	2,120	15	- 0.70%	10,295	22
09:57	2,100	35	- 1.64%	10,294	22
09:54	2,120	15	- 0.70%	5,294	11
09:50	2,115	20	- 0.94%	5,293	11
09:47	2,115	20	- 0.94%	4,993	11
09:44	2,125	10	- 0.47%	4,913	10
09:41	2,125	10	- 0.47%	4,906	10