시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	2,115	20	- 0.94%	4,904	10
09:39	2,115	20	- 0.94%	4,834	10
09:38	2,115	20	- 0.94%	4,634	10
09:37	2,115	20	- 0.94%	4,412	9
09:35	2,120	15	- 0.70%	3,851	8
09:30	2,125	10	- 0.47%	3,797	8
09:13	2,130	5	- 0.23%	3,795	8
09:12	2,130	5	- 0.23%	3,695	8
09:11	2,130	5	- 0.23%	3,565	8
09:10	2,130	5	- 0.23%	3,475	7