시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	2,110	25	- 1.17%	1,209	3
09:08	2,110	25	- 1.17%	1,189	3
09:07	2,115	20	- 0.94%	905	2
09:06	2,120	15	- 0.70%	346	1
09:05	2,120	15	- 0.70%	246	1
09:04	2,120	15	- 0.70%	244	1
09:01	2,130	5	- 0.23%	239	1
09:00	2,125	10	- 0.47%	234	0