시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,540	28	+ 1.85%	17,151	26
15:19	1,543	31	+ 2.05%	15,323	23
15:16	1,539	27	+ 1.79%	13,998	21
15:15	1,536	24	+ 1.59%	13,997	21
15:13	1,539	27	+ 1.79%	13,996	21
15:09	1,538	26	+ 1.72%	13,986	21
15:08	1,536	24	+ 1.59%	13,785	21
15:05	1,537	25	+ 1.65%	13,763	21
15:03	1,537	25	+ 1.65%	13,762	21
14:57	1,536	24	+ 1.59%	13,757	21