시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	1,533	21	+ 1.39%	13,457	20
14:52	1,533	21	+ 1.39%	13,447	20
14:51	1,531	19	+ 1.26%	13,441	20
14:48	1,531	19	+ 1.26%	13,437	20
14:45	1,530	18	+ 1.19%	13,337	20
14:44	1,529	17	+ 1.12%	12,668	19
14:43	1,528	16	+ 1.06%	12,667	19
14:36	1,529	17	+ 1.12%	12,658	19
14:05	1,530	18	+ 1.19%	12,648	19
13:57	1,530	18	+ 1.19%	12,611	19