시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	1,530	18	+ 1.19%	12,485	19
13:53	1,529	17	+ 1.12%	12,381	19
13:52	1,528	16	+ 1.06%	12,376	19
13:51	1,527	15	+ 0.99%	12,375	19
13:47	1,525	13	+ 0.86%	12,253	19
13:43	1,525	13	+ 0.86%	12,171	18
13:42	1,523	11	+ 0.73%	11,967	18
13:41	1,523	11	+ 0.73%	11,963	18
13:38	1,522	10	+ 0.66%	11,861	18
13:37	1,521	9	+ 0.60%	11,860	18