시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	1,521	9	+ 0.60%	11,857	18
13:22	1,520	8	+ 0.53%	11,757	18
13:21	1,520	8	+ 0.53%	10,891	16
13:18	1,520	8	+ 0.53%	10,887	16
12:53	1,520	8	+ 0.53%	10,857	16
12:51	1,519	7	+ 0.46%	10,657	16
12:50	1,517	5	+ 0.33%	10,652	16
12:49	1,513	1	+ 0.07%	10,597	16
12:07	1,510	2	- 0.13%	7,077	11
11:00	1,506	6	- 0.40%	7,076	11