시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	1,508	4	- 0.27%	6,962	11
10:53	1,508	4	- 0.27%	6,908	10
09:53	1,512	0	0.00%	6,907	10
09:52	1,512	0	0.00%	6,846	10
09:48	1,512	0	0.00%	6,843	10
09:45	1,514	2	+ 0.13%	5,277	8
09:44	1,513	1	+ 0.07%	5,225	8
09:42	1,512	0	0.00%	5,224	8
09:39	1,512	0	0.00%	4,354	7
09:38	1,507	5	- 0.33%	3,691	6