시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	1,507	5	- 0.33%	3,690	6
09:33	1,500	12	- 0.79%	3,689	6
09:23	1,500	12	- 0.79%	3,661	6
09:17	1,500	12	- 0.79%	3,660	6
09:14	1,500	12	- 0.79%	3,589	5
09:04	1,500	12	- 0.79%	3,587	5
09:01	1,499	13	- 0.86%	3,498	5
09:00	1,512	0	0.00%	3,424	5