시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	8,120	10	- 0.12%	3,030	25
14:51	8,080	50	- 0.62%	2,930	24
14:50	8,110	20	- 0.25%	2,708	22
14:47	8,110	20	- 0.25%	2,656	22
14:43	8,120	10	- 0.12%	2,628	21
14:40	8,110	20	- 0.25%	2,617	21
14:38	8,120	10	- 0.12%	2,597	21
14:37	8,120	10	- 0.12%	2,596	21
14:34	8,130	0	0.00%	2,575	21
14:26	8,130	0	0.00%	2,560	21