시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	8,120	10	- 0.12%	2,559	21
14:21	8,120	10	- 0.12%	2,524	20
14:19	8,130	0	0.00%	2,439	20
14:18	8,130	0	0.00%	2,421	20
14:15	8,130	0	0.00%	2,420	20
14:14	8,130	0	0.00%	2,402	19
14:13	8,130	0	0.00%	2,380	19
14:10	8,120	10	- 0.12%	2,362	19
14:04	8,130	0	0.00%	2,317	19
14:02	8,140	10	+ 0.12%	2,290	19