시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	8,150	20	+ 0.25%	2,256	18
13:55	8,130	0	0.00%	2,140	17
13:52	8,130	0	0.00%	2,029	16
13:50	8,120	10	- 0.12%	2,019	16
13:49	8,130	0	0.00%	1,901	15
13:32	8,130	0	0.00%	1,838	15
13:30	8,140	10	+ 0.12%	1,720	14
13:29	8,140	10	+ 0.12%	1,719	14
13:25	8,150	20	+ 0.25%	1,601	13
13:21	8,140	10	+ 0.12%	1,571	13