시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	8,140	10	+ 0.12%	1,553	13
13:05	8,140	10	+ 0.12%	1,540	12
12:59	8,110	20	- 0.25%	1,535	12
12:50	8,140	10	+ 0.12%	1,533	12
12:46	8,140	10	+ 0.12%	1,520	12
12:45	8,140	10	+ 0.12%	1,510	12
12:44	8,120	10	- 0.12%	1,502	12
12:42	8,120	10	- 0.12%	1,500	12
12:41	8,120	10	- 0.12%	1,488	12
12:16	8,120	10	- 0.12%	1,487	12