시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	8,100	30	- 0.37%	949	8
10:57	8,090	40	- 0.49%	918	7
10:54	8,100	30	- 0.37%	818	7
10:39	8,070	60	- 0.74%	817	7
10:37	8,080	50	- 0.62%	816	7
10:35	8,080	50	- 0.62%	798	6
10:33	8,080	50	- 0.62%	793	6
10:31	8,080	50	- 0.62%	762	6
10:29	8,080	50	- 0.62%	761	6
10:27	8,080	50	- 0.62%	749	6