시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	8,090	40	- 0.49%	748	6
10:24	8,090	40	- 0.49%	625	5
10:22	8,080	50	- 0.62%	624	5
10:17	8,080	50	- 0.62%	623	5
10:16	8,080	50	- 0.62%	615	5
10:05	8,070	60	- 0.74%	535	4
09:55	8,100	30	- 0.37%	534	4
09:49	8,100	30	- 0.37%	364	3
09:45	8,100	30	- 0.37%	276	2
09:44	8,100	30	- 0.37%	273	2