| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 8,100 | 30 | - 0.37% | 272 | 2 |
| 09:29 | 8,100 | 30 | - 0.37% | 254 | 2 |
| 09:26 | 8,100 | 30 | - 0.37% | 245 | 2 |
| 09:24 | 8,070 | 60 | - 0.74% | 227 | 2 |
| 09:23 | 8,100 | 30 | - 0.37% | 196 | 2 |
| 09:21 | 8,100 | 30 | - 0.37% | 178 | 1 |
| 09:16 | 8,100 | 30 | - 0.37% | 171 | 1 |
| 09:12 | 8,140 | 10 | + 0.12% | 169 | 1 |
| 09:10 | 8,210 | 80 | + 0.98% | 149 | 1 |
| 09:09 | 8,210 | 80 | + 0.98% | 129 | 1 |