시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	2,425	0	0.00%	1,720	4
13:58	2,425	0	0.00%	1,470	4
13:45	2,415	10	- 0.41%	1,469	4
13:20	2,415	10	- 0.41%	1,386	3
13:12	2,415	10	- 0.41%	1,384	3
13:08	2,405	20	- 0.83%	1,383	3
13:07	2,410	15	- 0.62%	1,002	2
13:06	2,415	10	- 0.41%	984	2
13:05	2,415	10	- 0.41%	974	2
13:04	2,425	0	0.00%	971	2