시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	2,425	0	0.00%	312	1
12:44	2,425	0	0.00%	311	1
12:20	2,425	0	0.00%	309	1
12:09	2,410	15	- 0.62%	308	1
12:08	2,410	15	- 0.62%	305	1
12:07	2,410	15	- 0.62%	303	1
11:43	2,420	5	- 0.21%	291	1
11:18	2,425	0	0.00%	290	1
10:33	2,425	0	0.00%	280	1
10:32	2,425	0	0.00%	260	1