시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	2,425	0	0.00%	259	1
10:09	2,415	10	- 0.41%	71	0
10:08	2,410	15	- 0.62%	70	0
09:59	2,420	5	- 0.21%	67	0
09:50	2,415	10	- 0.41%	66	0
09:45	2,420	5	- 0.21%	65	0
09:28	2,420	5	- 0.21%	64	0
09:19	2,420	5	- 0.21%	63	0
09:16	2,420	5	- 0.21%	51	0
09:10	2,425	0	0.00%	1	0