시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,505	5	+ 0.20%	29,577	74
15:19	2,505	5	+ 0.20%	26,506	66
15:17	2,515	15	+ 0.60%	25,821	64
15:16	2,515	15	+ 0.60%	25,703	64
15:14	2,510	10	+ 0.40%	25,683	64
15:07	2,510	10	+ 0.40%	25,682	64
15:06	2,515	15	+ 0.60%	25,599	64
15:03	2,525	25	+ 1.00%	25,598	64
14:57	2,520	20	+ 0.80%	25,539	64
14:52	2,525	25	+ 1.00%	25,528	64