시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	2,510	10	+ 0.40%	25,519	64
14:41	2,525	25	+ 1.00%	25,451	63
14:40	2,505	5	+ 0.20%	25,450	63
14:06	2,525	25	+ 1.00%	25,413	63
13:55	2,525	25	+ 1.00%	25,374	63
13:50	2,500	0	0.00%	25,373	63
13:44	2,525	25	+ 1.00%	25,372	63
13:40	2,520	20	+ 0.80%	25,370	63
13:39	2,520	20	+ 0.80%	24,270	60
13:30	2,520	20	+ 0.80%	23,953	60